Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.41.47 | 2,515 | +0,40 | 3.188 | 8.018 |
16.25.15 | 2,52 | +0,60 | 5.905 | 14.881 |
15.41.04 | 2,515 | +0,40 | 3.587 | 9.021 |
15.32.25 | 2,52 | +0,60 | 613 | 1.545 |
15.32.13 | 2,515 | +0,40 | 582 | 1.464 |
15.31.51 | 2,52 | +0,60 | 620 | 1.562 |
15.31.47 | 2,515 | +0,40 | 2.361 | 5.938 |
15.18.45 | 2,52 | +0,60 | 2 | 5 |
14.57.49 | 2,515 | +0,40 | 25.991 | 65.367 |
12.14.44 | 2,52 | +0,60 | 346 | 872 |
12.14.42 | 2,515 | +0,40 | 866 | 2.178 |
12.00.38 | 2,52 | +0,60 | 847 | 2.134 |
11.15.29 | 2,515 | +0,40 | 1.442 | 3.627 |
10.00.00 | 2,5 | -0,20 | 703 | 1.758 |
09.00.17 | 2,49 | -0,60 | 2.432 | 6.056 |
17.35.17 | 2,505 | INV | 78.266 | 196.056 |