Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.35 | 19,51 | -0,15 | 100 | 1.951 |
20.56.02 | 19,5 | -0,20 | 100 | 1.950 |
20.43.12 | 19,41 | -0,67 | 169 | 3.280 |
20.40.46 | 19,5 | -0,20 | 100 | 1.950 |
20.24.31 | 19,4 | -0,72 | 100 | 1.940 |
20.23.06 | 19,49 | -0,26 | 100 | 1.949 |
20.21.11 | 19,5 | -0,20 | 100 | 1.950 |
20.19.14 | 19,5 | -0,20 | 100 | 1.950 |
20.19.14 | 19,51 | -0,15 | 100 | 1.951 |
20.19.14 | 19,36 | -0,92 | 200 | 3.872 |
20.01.59 | 19,5 | -0,20 | 100 | 1.950 |
19.56.56 | 19,51 | -0,15 | 100 | 1.951 |
19.41.08 | 19,5 | -0,20 | 100 | 1.950 |
19.41.08 | 19,51 | -0,15 | 100 | 1.951 |
19.26.10 | 19,5 | -0,20 | 100 | 1.950 |
19.17.23 | 19,66 | +0,61 | 200 | 3.932 |
19.16.49 | 19,5 | -0,20 | 100 | 1.950 |
18.59.36 | 19,5001 | -0,20 | 100 | 1.950 |
18.30.39 | 19,5 | -0,20 | 100 | 1.950 |
17.48.27 | 19,49 | -0,26 | 200 | 3.898 |
17.38.47 | 19,5 | -0,20 | 100 | 1.950 |
17.23.07 | 19,6 | +0,31 | 110 | 2.156 |
16.24.07 | 19,655 | +0,59 | 100 | 1.966 |
16.23.35 | 19,65 | +0,56 | 100 | 1.965 |
16.20.47 | 19,69 | +0,77 | 300 | 5.907 |
15.57.21 | 19,33 | -1,07 | 200 | 3.866 |
15.57.21 | 19,34 | -1,02 | 100 | 1.934 |
15.57.21 | 19,34 | -1,02 | 100 | 1.934 |
15.30.01 | 19,6 | +0,31 | 100 | 1.960 |
15.30.01 | 19,49 | -0,26 | 719 | 14.013 |