National Research

Mercato: NASDAQ - National

33,6

-1,96%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.42
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.48	33,63	-1,87	132	4.439
21.57.56	33,68	-1,72	100	3.368
21.57.34	33,625	-1,88	100	3.363
21.55.40	33,64	-1,84	100	3.364
21.55.40	33,7	-1,66	100	3.370
21.55.33	33,605	-1,94	100	3.361
21.52.46	33,68	-1,72	100	3.368
21.49.46	33,67	-1,75	100	3.367
21.49.45	33,68	-1,72	100	3.368
21.49.45	33,62	-1,90	200	6.724
21.49.13	33,65	-1,81	100	3.365
21.49.13	33,67	-1,75	100	3.367
21.49.06	33,61	-1,93	100	3.361
21.49.06	33,59	-1,98	100	3.359
21.49.02	33,61	-1,93	100	3.361
21.49.02	33,575	-2,03	100	3.358
21.48.54	33,505	-2,23	100	3.351
21.46.49	33,575	-2,03	1.305	43.815
21.42.05	33,6	-1,96	100	3.360
21.41.40	33,575	-2,03	100	3.358
21.12.09	33,5922	-1,98	124	4.165
21.06.20	33,48	-2,31	100	3.348
21.01.50	33,55	-2,10	100	3.355
21.01.50	33,54	-2,13	200	6.708
21.01.50	33,53	-2,16	100	3.353
21.01.50	33,66	-1,78	100	3.366
20.52.02	33,54	-2,13	100	3.354
20.42.33	33,5	-2,25	200	6.700
20.41.23	33,51	-2,22	100	3.351
20.41.21	33,57	-2,04	100	3.357

```