Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.06.11 | 16,22 | -0,67 | 100 | 1.622 |
21.00.53 | 16,23 | -0,61 | 200 | 3.246 |
20.58.03 | 16,26 | -0,43 | 100 | 1.626 |
20.58.03 | 16,27 | -0,37 | 183 | 2.977 |
20.56.04 | 16,315 | -0,09 | 100 | 1.632 |
20.49.43 | 16,35 | +0,12 | 100 | 1.635 |
20.46.23 | 16,29 | -0,24 | 100 | 1.629 |
20.38.10 | 16,35 | +0,12 | 100 | 1.635 |
20.15.31 | 16,32 | -0,06 | 100 | 1.632 |
20.07.18 | 16,37 | +0,24 | 100 | 1.637 |
19.46.14 | 16,34 | +0,06 | 100 | 1.634 |
19.46.14 | 16,32 | -0,06 | 435 | 7.099 |
19.46.14 | 16,34 | +0,06 | 100 | 1.634 |
19.46.14 | 16,32 | -0,06 | 300 | 4.896 |
19.29.33 | 16,35 | +0,12 | 109 | 1.782 |
19.10.30 | 16,25 | -0,49 | 275 | 4.469 |
18.58.17 | 16,28 | -0,31 | 264 | 4.298 |
18.48.39 | 16,26 | -0,43 | 100 | 1.626 |
18.45.34 | 16,2701 | -0,37 | 1.000 | 16.270 |
18.35.00 | 16,29 | -0,24 | 100 | 1.629 |
18.30.00 | 16,32 | -0,06 | 100 | 1.632 |
18.30.00 | 16,34 | +0,06 | 200 | 3.268 |
18.29.55 | 16,35 | +0,12 | 100 | 1.635 |
18.29.55 | 16,36 | +0,18 | 200 | 3.272 |
18.09.20 | 16,37 | +0,24 | 300 | 4.911 |
18.09.20 | 16,38 | +0,31 | 529 | 8.665 |
18.05.10 | 16,4 | +0,43 | 200 | 3.280 |
18.05.10 | 16,39 | +0,37 | 300 | 4.917 |
18.05.10 | 16,38 | +0,31 | 100 | 1.638 |
18.05.10 | 16,39 | +0,37 | 400 | 6.556 |