Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.25.20 | 16,4 | +0,99 | 100 | 1.640 |
16.25.18 | 16,39 | +0,92 | 404 | 6.622 |
16.25.07 | 16,4308 | +1,17 | 100 | 1.643 |
16.25.07 | 16,4271 | +1,15 | 1.900 | 31.211 |
16.25.05 | 16,392 | +0,94 | 100 | 1.639 |
16.21.17 | 16,58 | +2,09 | 100 | 1.658 |
16.13.14 | 16,55 | +1,91 | 100 | 1.655 |
16.05.58 | 16,38 | +0,86 | 100 | 1.638 |
16.05.58 | 16,37 | +0,80 | 400 | 6.548 |
15.57.23 | 16,36 | +0,74 | 100 | 1.636 |
15.51.21 | 16,31 | +0,43 | 100 | 1.631 |
15.51.21 | 16,3 | +0,37 | 100 | 1.630 |
15.49.30 | 16,28 | +0,25 | 100 | 1.628 |
15.41.42 | 16,3 | +0,37 | 100 | 1.630 |
15.30.00 | 16,14 | -0,62 | 1.776 | 28.665 |
01.00.00 | 16,24 | INV | 11.834 | 192.184 |