Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.31.23 | 93,36 | +1,57 | 1.632.353 | 152.396.476 |
17.19.49 | 93,22 | +1,41 | 1.802 | 167.982 |
17.19.39 | 93,2 | +1,39 | 361 | 33.645 |
17.19.17 | 93,18 | +1,37 | 121 | 11.275 |
17.19.13 | 93,16 | +1,35 | 1.188 | 110.674 |
17.19.12 | 93,18 | +1,37 | 1.763 | 164.276 |
17.19.08 | 93,16 | +1,35 | 785 | 73.131 |
17.17.32 | 93,14 | +1,33 | 889 | 82.801 |
17.17.30 | 93,16 | +1,35 | 2.487 | 231.689 |
17.17.19 | 93,18 | +1,37 | 3.122 | 290.908 |
17.17.13 | 93,2 | +1,39 | 3.468 | 323.218 |
17.17.12 | 93,18 | +1,37 | 1.217 | 113.400 |
17.17.12 | 93,16 | +1,35 | 2.159 | 201.132 |
17.17.12 | 93,14 | +1,33 | 2.952 | 274.949 |
17.17.12 | 93,12 | +1,31 | 2.229 | 207.564 |
17.17.12 | 93,1 | +1,28 | 734 | 68.335 |
17.17.12 | 93,08 | +1,26 | 2.864 | 266.581 |
17.17.09 | 93,1 | +1,28 | 743 | 69.173 |
17.17.01 | 93,08 | +1,26 | 243 | 22.618 |
17.16.37 | 93,1 | +1,28 | 181 | 16.851 |
17.16.21 | 93,12 | +1,31 | 60 | 5.587 |
17.15.59 | 93,1 | +1,28 | 945 | 87.980 |
17.15.51 | 93,12 | +1,31 | 1.226 | 114.165 |
17.15.36 | 93,14 | +1,33 | 1.341 | 124.901 |
17.15.30 | 93,16 | +1,35 | 590 | 54.964 |
17.14.45 | 93,18 | +1,37 | 380 | 35.408 |
17.14.26 | 93,2 | +1,39 | 1.635 | 152.382 |
17.14.25 | 93,22 | +1,41 | 3.396 | 316.575 |
17.14.01 | 93,24 | +1,44 | 197 | 18.368 |
17.13.16 | 93,22 | +1,41 | 1.055 | 98.347 |