Nextdecade

Mercato: NASDAQ - National

6,105

+2,78%

valuta in USD

Ultimo aggiornamento: 19/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	6,105	+2,78	100	611
21.59.57	6,1	+2,69	200	1.220
21.59.57	6,105	+2,78	800	4.884
21.59.56	6,1	+2,69	700	4.270
21.59.55	6,105	+2,78	183	1.117
21.59.51	6,11	+2,86	528	3.226
21.59.50	6,1	+2,69	200	1.220
21.59.44	6,11	+2,86	2.053	12.544
21.59.29	6,115	+2,95	400	2.446
21.59.23	6,11	+2,86	500	3.055
21.59.02	6,115	+2,95	500	3.058
21.59.01	6,11	+2,86	200	1.222
21.59.01	6,115	+2,95	100	612
21.59.01	6,11	+2,86	2.381	14.548
21.59.01	6,105	+2,78	100	611
21.58.55	6,11	+2,86	300	1.833
21.58.52	6,11	+2,86	5.187	31.693
21.58.52	6,105	+2,78	805	4.915
21.58.37	6,115	+2,95	300	1.835
21.58.33	6,12	+3,03	1.697	10.386
21.58.30	6,125	+3,11	100	613
21.58.29	6,12	+3,03	300	1.836
21.58.29	6,115	+2,95	1.100	6.727
21.58.28	6,12	+3,03	1.756	10.747
21.58.28	6,125	+3,11	200	1.225
21.58.28	6,12	+3,03	4.741	29.015
21.58.22	6,115	+2,95	500	3.058
21.58.06	6,11	+2,86	500	3.055
21.57.59	6,105	+2,78	152	928
21.57.56	6,1099	+2,86	900	5.499

```