Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.31.18 | 5,98 | -0,17 | 100 | 598 |
16.30.57 | 5,9717 | -0,31 | 3.310 | 19.766 |
16.30.03 | 5,98 | -0,17 | 800 | 4.784 |
16.23.00 | 5,9899 | INV | 100 | 599 |
16.20.53 | 5,99 | INV | 1.375 | 8.236 |
16.19.32 | 5,995 | +0,08 | 100 | 600 |
16.19.14 | 6 | +0,17 | 100 | 600 |
16.16.50 | 5,98 | -0,17 | 100 | 598 |
16.02.03 | 5,99 | INV | 156 | 934 |
15.58.35 | 6 | +0,17 | 1.637 | 9.822 |
15.58.35 | 5,99 | INV | 100 | 599 |
15.57.06 | 5,9901 | INV | 284 | 1.701 |
15.56.08 | 5,99 | INV | 100 | 599 |
15.55.59 | 6 | +0,17 | 33.103 | 198.618 |
15.55.54 | 5,99 | INV | 100 | 599 |
15.55.54 | 6 | +0,17 | 14.000 | 84.000 |
15.55.20 | 6,01 | +0,33 | 200 | 1.202 |
15.53.07 | 6,0107 | +0,35 | 250 | 1.503 |
15.52.02 | 6,002 | +0,20 | 4.000 | 24.008 |
15.51.31 | 6,01 | +0,33 | 2.700 | 16.227 |
15.51.31 | 6,0108 | +0,35 | 200 | 1.202 |
15.49.15 | 6,01 | +0,33 | 100 | 601 |
15.49.15 | 6,02 | +0,50 | 100 | 602 |
15.49.15 | 6 | +0,17 | 10.300 | 61.800 |
15.49.15 | 6,01 | +0,33 | 152 | 914 |
15.49.15 | 6 | +0,17 | 29.100 | 174.600 |
15.48.07 | 6,001 | +0,18 | 6.164 | 36.990 |
15.48.04 | 6,01 | +0,33 | 100 | 601 |
15.45.46 | 6,0128 | +0,38 | 1.000 | 6.013 |
15.45.16 | 6,03 | +0,67 | 200 | 1.206 |