Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 10,81 | -2,48 | 168.407 | 1.820.480 |
20.59.54 | 10,83 | -2,30 | 404 | 4.375 |
20.59.54 | 10,815 | -2,44 | 163 | 1.763 |
20.59.53 | 10,8 | -2,57 | 100 | 1.080 |
20.59.53 | 10,815 | -2,44 | 100 | 1.082 |
20.59.52 | 10,82 | -2,39 | 460 | 4.977 |
20.59.52 | 10,81 | -2,48 | 678 | 7.329 |
20.59.52 | 10,8 | -2,57 | 100 | 1.080 |
20.59.51 | 10,81 | -2,48 | 200 | 2.162 |
20.59.51 | 10,8 | -2,57 | 1.371 | 14.807 |
20.59.45 | 10,815 | -2,44 | 100 | 1.082 |
20.59.45 | 10,82 | -2,39 | 100 | 1.082 |
20.59.45 | 10,81 | -2,48 | 805 | 8.702 |
20.59.43 | 10,805 | -2,53 | 300 | 3.242 |
20.59.42 | 10,8 | -2,57 | 100 | 1.080 |
20.59.42 | 10,81 | -2,48 | 1.294 | 13.988 |
20.59.37 | 10,8 | -2,57 | 200 | 2.160 |
20.59.37 | 10,805 | -2,53 | 100 | 1.081 |
20.59.36 | 10,81 | -2,48 | 891 | 9.632 |
20.59.35 | 10,805 | -2,53 | 816 | 8.817 |
20.59.34 | 10,8 | -2,57 | 100 | 1.080 |
20.59.33 | 10,8001 | -2,57 | 280 | 3.024 |
20.59.31 | 10,8 | -2,57 | 100 | 1.080 |
20.59.31 | 10,805 | -2,53 | 100 | 1.081 |
20.59.30 | 10,81 | -2,48 | 100 | 1.081 |
20.59.29 | 10,805 | -2,53 | 100 | 1.081 |
20.59.29 | 10,81 | -2,48 | 100 | 1.081 |
20.59.26 | 10,805 | -2,53 | 200 | 2.161 |
20.59.25 | 10,81 | -2,48 | 200 | 2.162 |
20.59.20 | 10,805 | -2,53 | 672 | 7.261 |