Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.53 | 10,86 | +1,59 | 151 | 1.640 |
21.59.51 | 10,866 | +1,65 | 236 | 2.564 |
21.59.44 | 10,85 | +1,50 | 800 | 8.680 |
21.59.37 | 10,86 | +1,59 | 400 | 4.344 |
21.58.58 | 10,855 | +1,54 | 100 | 1.086 |
21.58.41 | 10,86 | +1,59 | 184 | 1.998 |
21.58.25 | 10,859 | +1,58 | 177 | 1.922 |
21.57.55 | 10,86 | +1,59 | 322 | 3.497 |
21.57.11 | 10,85 | +1,50 | 603 | 6.543 |
21.57.09 | 10,87 | +1,68 | 185 | 2.011 |
21.56.45 | 10,86 | +1,59 | 1.367 | 14.846 |
21.56.23 | 10,87 | +1,68 | 300 | 3.261 |
21.56.09 | 10,86 | +1,59 | 600 | 6.516 |
21.54.51 | 10,84 | +1,40 | 100 | 1.084 |
21.54.40 | 10,81 | +1,12 | 100 | 1.081 |
21.54.40 | 10,8 | +1,03 | 500 | 5.400 |
21.54.40 | 10,79 | +0,94 | 1.878 | 20.264 |
21.54.20 | 10,775 | +0,80 | 100 | 1.078 |
21.54.17 | 10,78 | +0,84 | 1.400 | 15.092 |
21.52.44 | 10,8 | +1,03 | 100 | 1.080 |
21.51.53 | 10,79 | +0,94 | 100 | 1.079 |
21.51.14 | 10,8 | +1,03 | 455 | 4.914 |
21.50.54 | 10,79 | +0,94 | 100 | 1.079 |
21.50.31 | 10,7965 | +1,00 | 160 | 1.727 |
21.50.15 | 10,8 | +1,03 | 100 | 1.080 |
21.50.01 | 10,78 | +0,84 | 660 | 7.115 |
21.48.53 | 10,785 | +0,89 | 161 | 1.736 |
21.48.08 | 10,8 | +1,03 | 240 | 2.592 |
21.47.15 | 10,79 | +0,94 | 100 | 1.079 |
21.47.14 | 10,7793 | +0,84 | 710 | 7.653 |