Noah Holdings Ltd. Sponsored Adr

Mercato: NYSE

11,62

-3,17%

valuta in USD

Ultimo aggiornamento: 19/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	11,62	-3,17	5.053	58.716
21.59.55	11,63	-3,08	250	2.908
21.59.44	11,65	-2,92	100	1.165
21.59.19	11,67	-2,75	100	1.167
21.59.11	11,66	-2,83	300	3.498
21.59.11	11,65	-2,92	100	1.165
21.58.16	11,65	-2,92	875	10.194
21.58.07	11,64	-3,00	237	2.759
21.57.22	11,66	-2,83	100	1.166
21.57.22	11,65	-2,92	300	3.495
21.57.02	11,665	-2,79	100	1.167
21.57.02	11,66	-2,83	689	8.034
21.56.36	11,65	-2,92	200	2.330
21.55.42	11,66	-2,83	790	9.211
21.55.01	11,68	-2,67	150	1.752
21.54.45	11,67	-2,75	411	4.796
21.52.44	11,665	-2,79	126	1.470
21.51.42	11,67	-2,75	100	1.167
21.51.17	11,675	-2,71	100	1.168
21.51.17	11,68	-2,67	250	2.920
21.49.20	11,66	-2,83	200	2.332
21.49.10	11,65	-2,92	200	2.330
21.46.36	11,66	-2,83	100	1.166
21.45.10	11,67	-2,75	200	2.334
21.45.10	11,665	-2,79	103	1.201
21.45.01	11,66	-2,83	286	3.335
21.45.00	11,665	-2,79	100	1.167
21.44.59	11,669	-2,76	100	1.167
21.44.59	11,665	-2,79	100	1.167
21.44.59	11,68	-2,67	105	1.226

```