Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.59.00 | 21,34 | -0,05 | 600 | 12.804 |
20.26.45 | 21,39 | +0,19 | 100 | 2.139 |
20.16.24 | 21,36 | +0,05 | 100 | 2.136 |
19.52.44 | 21,35 | INV | 100 | 2.135 |
19.37.13 | 21,365 | +0,07 | 100 | 2.137 |
19.37.06 | 21,36 | +0,05 | 100 | 2.136 |
19.28.16 | 21,32 | -0,14 | 200 | 4.264 |
19.25.10 | 21,3575 | +0,04 | 100 | 2.136 |
19.22.20 | 21,34 | -0,05 | 100 | 2.134 |
19.21.44 | 21,3531 | +0,01 | 410 | 8.755 |
19.09.14 | 21,36 | +0,05 | 100 | 2.136 |
19.04.47 | 21,34 | -0,05 | 100 | 2.134 |
18.57.03 | 21,3 | -0,23 | 100 | 2.130 |
18.57.03 | 21,31 | -0,19 | 100 | 2.131 |
18.57.02 | 21,28 | -0,33 | 100 | 2.128 |
18.55.10 | 21,325 | -0,12 | 100 | 2.133 |
18.54.15 | 21,314 | -0,17 | 100 | 2.131 |
18.54.15 | 21,3 | -0,23 | 100 | 2.130 |
18.54.15 | 21,3 | -0,23 | 950 | 20.235 |
18.47.27 | 21,33 | -0,09 | 100 | 2.133 |
18.45.45 | 21,31 | -0,19 | 100 | 2.131 |
18.42.15 | 21,34 | -0,05 | 100 | 2.134 |
18.42.15 | 21,35 | INV | 200 | 4.270 |
18.42.14 | 21,37 | +0,09 | 100 | 2.137 |
18.42.14 | 21,4 | +0,23 | 200 | 4.280 |
18.31.34 | 21,42 | +0,33 | 100 | 2.142 |
18.18.37 | 21,46 | +0,52 | 100 | 2.146 |
18.16.55 | 21,44 | +0,42 | 100 | 2.144 |
18.16.05 | 21,385 | +0,16 | 157 | 3.357 |
18.07.01 | 21,41 | +0,28 | 100 | 2.141 |