Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.19.45 | 23,65 | +1,07 | 25 | 591 |
| 09.55.29 | 23,6 | +0,85 | 298 | 7.033 |
| 09.52.41 | 23,5 | +0,43 | 1.000 | 23.500 |
| 09.41.39 | 23,45 | +0,21 | 307 | 7.199 |
| 09.38.11 | 23,35 | -0,21 | 547 | 12.772 |
| 09.35.16 | 23,3 | -0,43 | 72 | 1.678 |
| 09.34.24 | 23,25 | -0,64 | 162 | 3.767 |
| 09.33.31 | 23,2 | -0,85 | 148 | 3.434 |
| 09.33.31 | 23,15 | -1,07 | 200 | 4.630 |
| 09.33.31 | 23,1 | -1,28 | 50 | 1.155 |
| 09.33.31 | 23,05 | -1,50 | 79 | 1.821 |
| 09.33.07 | 22,95 | -1,92 | 218 | 5.003 |
| 09.33.07 | 22,9 | -2,14 | 127 | 2.908 |
| 09.32.35 | 23,15 | -1,07 | 131 | 3.033 |
| 09.27.44 | 23,05 | -1,50 | 10 | 231 |
| 09.27.32 | 23,1 | -1,28 | 332 | 7.669 |
| 09.27.31 | 23,05 | -1,50 | 759 | 17.495 |
| 09.17.15 | 23 | -1,71 | 765 | 17.595 |
| 09.17.15 | 23,05 | -1,50 | 405 | 9.335 |
| 09.17.14 | 23,1 | -1,28 | 1.517 | 35.043 |
| 09.04.09 | 23,25 | -0,64 | 524 | 12.183 |
| 09.04.09 | 23,2 | -0,85 | 191 | 4.431 |
| 09.03.06 | 23,3 | -0,43 | 603 | 14.050 |
| 09.02.40 | 23,4 | INV | 20 | 468 |
| 09.02.25 | 23,3 | -0,43 | 466 | 10.858 |
| 18.30.22 | 23,4 | INV | 1 | 23 |