Northwest Bancshares

Mercato: NASDAQ - National

11,015

-0,41%

valuta in USD

Ultimo aggiornamento: 23/04/2024 19.50
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.32.35	10,915	-1,31	100	1.092
17.32.35	10,92	-1,27	1.200	13.104
17.32.31	10,925	-1,22	1.988	21.719
17.31.46	10,93	-1,18	100	1.093
17.29.58	10,93	-1,18	758	8.285
17.29.58	10,925	-1,22	100	1.093
17.29.40	10,9337	-1,14	431	4.712
17.29.35	10,94	-1,08	2.975	32.547
17.28.22	10,945	-1,04	300	3.284
17.28.17	10,94	-1,08	3.584	39.209
17.26.59	10,935	-1,13	100	1.094
17.26.17	10,93	-1,18	100	1.093
17.25.37	10,935	-1,13	177	1.935
17.24.32	10,93	-1,18	510	5.574
17.23.26	10,925	-1,22	200	2.185
17.20.53	10,93	-1,18	200	2.186
17.20.37	10,925	-1,22	278	3.037
17.20.26	10,93	-1,18	100	1.093
17.20.06	10,925	-1,22	200	2.185
17.16.19	10,93	-1,18	300	3.279
17.15.39	10,92	-1,27	100	1.092
17.15.16	10,915	-1,31	200	2.183
17.14.48	10,91	-1,36	262	2.858
17.14.30	10,905	-1,40	200	2.181
17.13.35	10,9094	-1,36	130	1.418
17.11.19	10,91	-1,36	1.161	12.667
17.11.11	10,915	-1,31	100	1.092
17.11.03	10,92	-1,27	1.100	12.012
17.11.01	10,91	-1,36	900	9.819
17.09.27	10,9	-1,45	100	1.090

```