Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.31.57 | 90 | +0,99 | 1.391.081 | 125.197.290 |
17.19.59 | 90,02 | +1,01 | 7 | 630 |
17.19.59 | 90,01 | +1,00 | 69 | 6.211 |
17.19.59 | 90 | +0,99 | 245 | 22.050 |
17.19.59 | 90,01 | +1,00 | 280 | 25.203 |
17.19.59 | 90,01 | +1,00 | 1 | 90 |
17.19.57 | 90,02 | +1,01 | 4 | 360 |
17.19.57 | 90 | +0,99 | 1.312 | 118.080 |
17.19.57 | 90,02 | +1,01 | 227 | 20.435 |
17.19.57 | 90 | +0,99 | 1.315 | 118.350 |
17.19.57 | 90,01 | +1,00 | 181 | 16.292 |
17.19.57 | 90 | +0,99 | 120 | 10.800 |
17.19.57 | 90,02 | +1,01 | 13 | 1.170 |
17.19.57 | 90 | +0,99 | 476 | 42.840 |
17.19.57 | 90,01 | +1,00 | 34 | 3.060 |
17.19.54 | 90 | +0,99 | 507 | 45.630 |
17.19.41 | 90,01 | +1,00 | 297 | 26.733 |
17.19.41 | 90 | +0,99 | 456 | 41.040 |
17.19.41 | 90,02 | +1,01 | 891 | 80.208 |
17.19.41 | 90,01 | +1,00 | 480 | 43.205 |
17.19.41 | 90 | +0,99 | 1.604 | 144.360 |
17.19.41 | 89,99 | +0,98 | 251 | 22.587 |
17.19.00 | 90 | +0,99 | 1.902 | 171.180 |
17.18.58 | 90,01 | +1,00 | 259 | 23.313 |
17.18.52 | 90 | +0,99 | 1.049 | 94.410 |
17.18.41 | 89,99 | +0,98 | 284 | 25.557 |
17.18.40 | 90 | +0,99 | 1.865 | 167.850 |
17.18.25 | 90,01 | +1,00 | 612 | 55.086 |
17.18.12 | 90,02 | +1,01 | 100 | 9.002 |
17.18.12 | 90,01 | +1,00 | 507 | 45.635 |