Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.00.45 | 8,1868 | +0,08 | 500 | 4.093 |
19.55.08 | 8,18 | INV | 100 | 818 |
19.52.38 | 8,19 | +0,12 | 152 | 1.245 |
19.40.14 | 8,18 | INV | 100 | 818 |
19.15.16 | 8,19 | +0,12 | 200 | 1.638 |
19.15.16 | 8,18 | INV | 200 | 1.636 |
18.27.58 | 8,18 | INV | 300 | 2.454 |
18.27.58 | 8,1895 | +0,12 | 300 | 2.457 |
18.27.30 | 8,18 | INV | 2.700 | 22.086 |
18.27.30 | 8,1895 | +0,12 | 300 | 2.457 |
18.22.24 | 8,2 | +0,24 | 300 | 2.460 |
18.22.08 | 8,19 | +0,12 | 300 | 2.457 |
18.21.33 | 8,18 | INV | 700 | 5.726 |
16.46.16 | 8,19 | +0,12 | 1.992 | 16.314 |
16.45.35 | 8,2 | +0,24 | 1.409 | 11.554 |
16.26.18 | 8,18 | INV | 900 | 7.362 |
16.20.17 | 8,1732 | -0,08 | 1.800 | 14.712 |
16.18.42 | 8,17 | -0,12 | 200 | 1.634 |
15.53.16 | 8,2199 | +0,49 | 1.489 | 12.239 |
15.47.47 | 8,19 | +0,12 | 1.400 | 11.466 |
15.30.57 | 8,2085 | +0,35 | 100 | 821 |
15.30.01 | 8,21 | +0,37 | 259 | 2.126 |
01.00.00 | 8,18 | INV | 100 | 818 |