Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.56.52 | 15,18 | -0,52 | 175 | 2.657 |
21.30.55 | 15,2 | -0,39 | 100 | 1.520 |
20.54.08 | 15,1601 | -0,65 | 185 | 2.805 |
20.44.03 | 15,16 | -0,66 | 3.941 | 59.746 |
20.44.03 | 15,18 | -0,52 | 106 | 1.609 |
20.44.03 | 15,151 | -0,71 | 100 | 1.515 |
20.39.56 | 15,19 | -0,46 | 100 | 1.519 |
20.37.00 | 15,1895 | -0,46 | 233 | 3.539 |
20.04.05 | 15,165 | -0,62 | 2.311 | 35.046 |
20.00.26 | 15,1516 | -0,71 | 630 | 9.546 |
19.17.56 | 15,15 | -0,72 | 100 | 1.515 |
18.27.45 | 15,13 | -0,85 | 100 | 1.513 |
18.16.00 | 15,1221 | -0,90 | 100 | 1.512 |
18.16.00 | 15,13 | -0,85 | 100 | 1.513 |
18.16.00 | 15,1181 | -0,93 | 100 | 1.512 |
18.16.00 | 15,13 | -0,85 | 100 | 1.513 |
17.43.31 | 15,1194 | -0,92 | 166 | 2.510 |
17.32.02 | 15,13 | -0,85 | 203 | 3.071 |
17.31.55 | 15,12 | -0,92 | 644 | 9.737 |
17.17.23 | 15,1017 | -1,04 | 244 | 3.685 |
17.16.41 | 15,1168 | -0,94 | 661 | 9.992 |
17.03.13 | 15,11 | -0,98 | 548 | 8.280 |
16.56.13 | 15,0983 | -1,06 | 331 | 4.998 |
16.47.55 | 15,095 | -1,08 | 100 | 1.510 |
16.44.54 | 15,1 | -1,05 | 400 | 6.040 |
16.44.52 | 15,1 | -1,05 | 200 | 3.020 |
16.44.52 | 15,105 | -1,02 | 100 | 1.511 |
16.43.41 | 15,105 | -1,02 | 390 | 5.891 |
16.36.47 | 15,1099 | -0,98 | 205 | 3.098 |
16.36.47 | 15,11 | -0,98 | 100 | 1.511 |