Nuveen Taxable Municipal Income Fund

Mercato: NYSE

14,585

-0,92%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.48
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	14,58	-0,95	362	5.278
21.58.59	14,59	-0,88	100	1.459
21.54.32	14,58	-0,95	200	2.916
21.54.11	14,59	-0,88	100	1.459
21.48.56	14,585	-0,92	100	1.459
21.48.05	14,585	-0,92	100	1.459
21.48.05	14,59	-0,88	639	9.323
21.33.59	14,58	-0,95	100	1.458
21.23.27	14,585	-0,92	500	7.293
20.44.14	14,5791	-0,96	686	10.001
20.38.53	14,57	-1,02	240	3.497
20.31.46	14,58	-0,95	487	7.100
20.31.38	14,5843	-0,92	563	8.211
20.16.37	14,5721	-1,00	250	3.643
20.08.11	14,58	-0,95	400	5.832
20.04.05	14,595	-0,85	600	8.757
19.51.51	14,5861	-0,91	1.138	16.599
19.32.30	14,58	-0,95	145	2.114
19.23.34	14,59	-0,88	200	2.918
19.23.34	14,5901	-0,88	536	7.820
19.22.43	14,595	-0,85	200	2.919
19.21.35	14,5934	-0,86	250	3.648
19.14.52	14,5993	-0,82	132	1.927
19.07.02	14,5909	-0,88	381	5.559
18.58.05	14,5901	-0,88	100	1.459
18.54.14	14,59	-0,88	300	4.377
18.53.36	14,595	-0,85	211	3.080
18.52.51	14,5999	-0,82	200	2.920
18.52.51	14,5991	-0,82	200	2.920
18.47.21	14,595	-0,85	100	1.460

```