Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.52.08 | 66,7605 | -0,36 | 465 | 31.044 |
15.52.04 | 66,7599 | -0,36 | 1.000 | 66.760 |
15.52.04 | 66,755 | -0,37 | 100 | 6.676 |
15.52.04 | 66,75 | -0,37 | 400 | 26.700 |
15.52.04 | 66,76 | -0,36 | 1.000 | 66.760 |
15.52.03 | 66,745 | -0,38 | 132 | 8.810 |
15.52.03 | 66,741 | -0,39 | 868 | 57.931 |
15.52.02 | 66,74 | -0,39 | 200 | 13.348 |
15.52.02 | 66,745 | -0,38 | 500 | 33.373 |
15.52.02 | 66,74 | -0,39 | 100 | 6.674 |
15.52.00 | 66,73 | -0,40 | 300 | 20.019 |
15.51.54 | 66,71 | -0,43 | 500 | 33.355 |
15.51.54 | 66,715 | -0,43 | 100 | 6.672 |
15.51.49 | 66,72 | -0,42 | 300 | 20.016 |
15.51.48 | 66,7257 | -0,41 | 500 | 33.363 |
15.51.47 | 66,725 | -0,41 | 100 | 6.673 |
15.51.46 | 66,73 | -0,40 | 200 | 13.346 |
15.51.38 | 66,74 | -0,39 | 1.300 | 86.762 |
15.51.24 | 66,73 | -0,40 | 400 | 26.692 |
15.51.22 | 66,72 | -0,42 | 100 | 6.672 |
15.51.21 | 66,725 | -0,41 | 200 | 13.345 |
15.51.20 | 66,72 | -0,42 | 200 | 13.344 |
15.51.20 | 66,71 | -0,43 | 300 | 20.013 |
15.51.18 | 66,704 | -0,44 | 300 | 20.011 |
15.51.15 | 66,71 | -0,43 | 200 | 13.342 |
15.51.15 | 66,72 | -0,42 | 100 | 6.672 |
15.51.15 | 66,7101 | -0,43 | 500 | 33.355 |
15.51.14 | 66,725 | -0,41 | 100 | 6.673 |
15.51.14 | 66,73 | -0,40 | 400 | 26.692 |
15.51.13 | 66,7375 | -0,39 | 200 | 13.348 |