Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

73,26

+1,34%

valuta in USD

Ultimo aggiornamento: 19/04/2024 20.16
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.31.44	73,22	+1,29	100	7.322
20.30.42	73,235	+1,31	100	7.324
20.30.23	73,22	+1,29	400	29.288
20.30.23	73,2	+1,26	400	29.280
20.30.22	73,17	+1,22	145	10.610
20.30.02	73,16	+1,20	200	14.632
20.29.39	73,195	+1,25	200	14.639
20.29.13	73,22	+1,29	100	7.322
20.28.52	73,25	+1,33	200	14.650
20.28.49	73,2785	+1,37	100	7.328
20.28.49	73,25	+1,33	100	7.325
20.28.32	73,285	+1,38	100	7.329
20.28.32	73,25	+1,33	100	7.325
20.28.17	73,27	+1,36	100	7.327
20.28.02	73,29	+1,38	100	7.329
20.27.06	73,2925	+1,39	323	23.673
20.26.49	73,31	+1,41	100	7.331
20.26.49	73,315	+1,42	100	7.332
20.26.49	73,31	+1,41	200	14.662
20.26.07	73,25	+1,33	200	14.650
20.26.07	73,26	+1,34	100	7.326
20.25.52	73,27	+1,36	100	7.327
20.25.31	73,28	+1,37	300	21.984
20.24.42	73,36	+1,48	100	7.336
20.24.26	73,3408	+1,45	1.606	117.785
20.22.13	73,28	+1,37	300	21.984
20.22.07	73,33	+1,44	100	7.333
20.22.01	73,335	+1,45	100	7.334
20.21.03	73,36	+1,48	100	7.336
20.19.01	73,36	+1,48	202	14.819

```