Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.47 | 11,69 | -0,76 | 100 | 1.169 |
| 20.18.23 | 11,695 | -0,72 | 100 | 1.170 |
| 20.17.38 | 11,6975 | -0,70 | 122 | 1.427 |
| 20.17.30 | 11,69 | -0,76 | 100 | 1.169 |
| 20.16.17 | 11,695 | -0,72 | 100 | 1.170 |
| 20.16.17 | 11,6994 | -0,68 | 202 | 2.363 |
| 20.15.21 | 11,6926 | -0,74 | 280 | 3.274 |
| 20.15.00 | 11,69 | -0,76 | 100 | 1.169 |
| 20.12.30 | 11,695 | -0,72 | 200 | 2.339 |
| 20.12.19 | 11,69 | -0,76 | 200 | 2.338 |
| 20.11.54 | 11,699 | -0,69 | 1.060 | 12.401 |
| 20.11.54 | 11,695 | -0,72 | 200 | 2.339 |
| 20.11.51 | 11,69 | -0,76 | 303 | 3.542 |
| 20.11.32 | 11,695 | -0,72 | 162 | 1.895 |
| 20.09.22 | 11,695 | -0,72 | 100 | 1.170 |
| 20.09.22 | 11,7 | -0,68 | 1.400 | 16.380 |
| 20.09.22 | 11,69 | -0,76 | 127 | 1.485 |
| 20.05.18 | 11,69 | -0,76 | 194 | 2.268 |
| 20.05.18 | 11,695 | -0,72 | 100 | 1.170 |
| 20.05.12 | 11,6906 | -0,76 | 913 | 10.674 |
| 20.02.11 | 11,69 | -0,76 | 200 | 2.338 |
| 20.01.49 | 11,695 | -0,72 | 100 | 1.170 |
| 20.01.43 | 11,69 | -0,76 | 200 | 2.338 |
| 20.01.39 | 11,695 | -0,72 | 709 | 8.292 |
| 19.55.19 | 11,69 | -0,76 | 102 | 1.192 |
| 19.55.19 | 11,695 | -0,72 | 100 | 1.170 |
| 19.55.13 | 11,69 | -0,76 | 1.979 | 23.135 |
| 19.55.09 | 11,695 | -0,72 | 100 | 1.170 |
| 19.51.23 | 11,69 | -0,76 | 132 | 1.543 |
| 19.51.18 | 11,69 | -0,76 | 100 | 1.169 |