Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.28 | 443,15 | +4,62 | 19 | 8.420 |
| 09.32.28 | 443,1 | +4,60 | 20 | 8.862 |
| 09.32.15 | 443,3 | +4,65 | 69 | 30.588 |
| 09.31.35 | 443,15 | +4,62 | 14 | 6.204 |
| 09.31.35 | 443,2 | +4,63 | 12 | 5.318 |
| 09.30.00 | 445,9 | +5,26 | 1 | 446 |
| 09.27.08 | 446,4 | +5,38 | 26 | 11.606 |
| 09.26.10 | 447 | +5,52 | 7 | 3.129 |
| 09.25.58 | 447,05 | +5,54 | 7 | 3.129 |
| 09.25.03 | 446,3 | +5,36 | 16 | 7.141 |
| 09.25.03 | 446,25 | +5,35 | 24 | 10.710 |
| 09.25.03 | 446,05 | +5,30 | 10 | 4.461 |
| 09.25.03 | 446 | +5,29 | 20 | 8.920 |
| 09.15.30 | 445,75 | +5,23 | 10 | 4.458 |
| 09.15.00 | 445,6 | +5,19 | 7 | 3.119 |
| 09.13.45 | 445,2 | +5,10 | 10 | 4.452 |
| 09.13.42 | 445,35 | +5,13 | 10 | 4.454 |
| 09.13.40 | 445,2 | +5,10 | 10 | 4.452 |
| 09.13.40 | 445,15 | +5,09 | 10 | 4.452 |
| 09.11.55 | 445 | +5,05 | 23 | 10.235 |
| 09.11.55 | 444,95 | +5,04 | 7 | 3.115 |
| 09.11.23 | 444,8 | +5,00 | 8 | 3.558 |
| 09.11.07 | 444,55 | +4,95 | 26 | 11.558 |
| 09.11.05 | 444,15 | +4,85 | 10 | 4.442 |
| 09.11.05 | 444 | +4,82 | 10 | 4.440 |
| 09.11.05 | 443,9 | +4,79 | 10 | 4.439 |
| 09.11.05 | 444,2 | +4,86 | 10 | 4.442 |
| 09.10.50 | 443,2 | +4,63 | 10 | 4.432 |
| 09.10.50 | 443,15 | +4,62 | 10 | 4.432 |
| 09.10.33 | 442,6 | +4,49 | 10 | 4.426 |