Origin Agritech Ltd

ISIN: VGG678282051 - Mercato: NASDAQ - National

3,41

-3,67%

valuta in USD

Ultimo aggiornamento: 25/04/2024 17.48
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.30.43	3,5	-1,13	100	350
19.29.54	3,4601	-2,26	100	346
17.48.39	3,41	-3,67	100	341
17.06.58	3,465	-2,12	100	347
17.06.58	3,48	-1,69	100	348
17.06.43	3,4103	-3,66	147	501
16.51.23	3,465	-2,12	200	693
16.50.31	3,4018	-3,90	1.700	5.783
16.50.31	3,4096	-3,68	200	682
16.50.31	3,4019	-3,90	600	2.041
16.50.30	3,4072	-3,75	200	681
16.50.30	3,4	-3,95	600	2.040
16.49.50	3,41	-3,67	100	341
16.46.16	3,4901	-1,41	200	698
16.26.14	3,465	-2,12	500	1.733
16.22.21	3,4	-3,95	100	340
16.18.39	3,47	-1,98	100	347
15.58.58	3,45	-2,54	100	345
15.46.08	3,47	-1,98	100	347
15.38.21	3,46	-2,26	400	1.384
15.38.18	3,47	-1,98	300	1.041
15.38.18	3,48	-1,69	100	348
15.32.15	3,485	-1,55	200	697
15.31.13	3,4772	-1,77	200	695
15.30.00	3,53	-0,28	282	995
21.59.52	3,54	INV	200	708

```