Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.45.49 | 8,24 | -0,72 | 544 | 4.483 |
18.45.46 | 8,245 | -0,66 | 100 | 825 |
18.45.46 | 8,23 | -0,84 | 808 | 6.650 |
18.45.44 | 8,25 | -0,60 | 300 | 2.475 |
18.44.45 | 8,255 | -0,54 | 100 | 826 |
18.44.45 | 8,23 | -0,84 | 525 | 4.321 |
18.44.17 | 8,225 | -0,90 | 100 | 823 |
18.44.17 | 8,21 | -1,08 | 771 | 6.330 |
18.44.17 | 8,23 | -0,84 | 100 | 823 |
18.44.15 | 8,2 | -1,20 | 100 | 820 |
18.44.15 | 8,22 | -0,96 | 400 | 3.288 |
18.42.44 | 8,21 | -1,08 | 500 | 4.105 |
18.31.15 | 8,2 | -1,20 | 300 | 2.460 |
18.25.31 | 8,205 | -1,14 | 281 | 2.306 |
18.25.30 | 8,19 | -1,33 | 1.359 | 11.130 |
18.24.32 | 8,18 | -1,45 | 100 | 818 |
18.24.06 | 8,175 | -1,51 | 100 | 818 |
18.21.54 | 8,18 | -1,45 | 200 | 1.636 |
18.21.34 | 8,1806 | -1,44 | 190 | 1.554 |
18.20.26 | 8,18 | -1,45 | 300 | 2.454 |
18.20.22 | 8,16 | -1,69 | 300 | 2.448 |
18.20.22 | 8,15 | -1,81 | 150 | 1.223 |
18.20.21 | 8,16 | -1,69 | 398 | 3.248 |
18.20.21 | 8,1605 | -1,68 | 2.379 | 19.414 |
18.20.21 | 8,16 | -1,69 | 2.399 | 19.576 |
18.19.56 | 8,1795 | -1,45 | 850 | 6.953 |
18.19.56 | 8,17 | -1,57 | 1.471 | 12.018 |
18.18.34 | 8,2 | -1,20 | 200 | 1.640 |
18.18.33 | 8,175 | -1,51 | 100 | 818 |
18.18.33 | 8,19 | -1,33 | 991 | 8.116 |