Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.03.41 | 14,73 | -1,07 | 100 | 1.473 |
18.03.15 | 14,725 | -1,11 | 100 | 1.473 |
18.01.56 | 14,73 | -1,07 | 328 | 4.831 |
18.01.16 | 14,72 | -1,14 | 100 | 1.472 |
18.00.40 | 14,73 | -1,07 | 359 | 5.288 |
18.00.04 | 14,74 | -1,01 | 300 | 4.422 |
18.00.04 | 14,735 | -1,04 | 200 | 2.947 |
17.59.10 | 14,74 | -1,01 | 400 | 5.896 |
17.59.06 | 14,745 | -0,97 | 100 | 1.475 |
17.58.47 | 14,75 | -0,94 | 200 | 2.950 |
17.57.55 | 14,74 | -1,01 | 100 | 1.474 |
17.57.29 | 14,725 | -1,11 | 100 | 1.473 |
17.57.29 | 14,73 | -1,07 | 1.000 | 14.730 |
17.57.29 | 14,73 | -1,07 | 100 | 1.473 |
17.56.53 | 14,72 | -1,14 | 600 | 8.832 |
17.56.41 | 14,71 | -1,21 | 970 | 14.269 |
17.56.18 | 14,7 | -1,28 | 100 | 1.470 |
17.56.03 | 14,705 | -1,24 | 100 | 1.471 |
17.56.02 | 14,7 | -1,28 | 800 | 11.760 |
17.55.33 | 14,695 | -1,31 | 200 | 2.939 |
17.52.59 | 14,7 | -1,28 | 100 | 1.470 |
17.52.59 | 14,695 | -1,31 | 100 | 1.470 |
17.52.07 | 14,705 | -1,24 | 2.080 | 30.586 |
17.51.41 | 14,7 | -1,28 | 300 | 4.410 |
17.50.38 | 14,69 | -1,34 | 100 | 1.469 |
17.50.27 | 14,685 | -1,38 | 100 | 1.469 |
17.49.12 | 14,71 | -1,21 | 901 | 13.254 |
17.49.09 | 14,705 | -1,24 | 100 | 1.471 |
17.48.49 | 14,705 | -1,24 | 200 | 2.941 |
17.48.49 | 14,71 | -1,21 | 752 | 11.062 |