Pg&E

Mercato: NYSE

16,65

-2,06%

valuta in USD

Ultimo aggiornamento: 25/04/2024 16.24
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.36.08	16,59	-2,41	451	7.482
16.36.03	16,5989	-2,36	4.000	66.396
16.36.01	16,59	-2,41	100	1.659
16.36.00	16,595	-2,38	500	8.298
16.35.59	16,59	-2,41	200	3.318
16.35.51	16,6	-2,35	7.358	122.143
16.35.46	16,605	-2,32	100	1.661
16.35.46	16,6	-2,35	1.500	24.900
16.35.42	16,595	-2,38	1.300	21.574
16.35.39	16,59	-2,41	696	11.547
16.35.31	16,595	-2,38	100	1.660
16.35.31	16,59	-2,41	300	4.977
16.35.22	16,595	-2,38	700	11.617
16.35.22	16,61	-2,29	200	3.322
16.35.22	16,6	-2,35	100	1.660
16.35.22	16,595	-2,38	172	2.854
16.35.22	16,6	-2,35	3.804	63.146
16.35.18	16,61	-2,29	100	1.661
16.35.17	16,605	-2,32	300	4.982
16.35.14	16,61	-2,29	200	3.322
16.35.02	16,605	-2,32	200	3.321
16.34.59	16,61	-2,29	220	3.654
16.34.59	16,605	-2,32	512	8.502
16.34.59	16,61	-2,29	100	1.661
16.34.59	16,605	-2,32	100	1.661
16.34.59	16,61	-2,29	1.420	23.586
16.34.57	16,6	-2,35	252	4.183
16.34.55	16,605	-2,32	200	3.321
16.34.54	16,6	-2,35	877	14.558
16.34.46	16,595	-2,38	600	9.957

```