Pacira Biosciences

Mercato: NASDAQ - National

25,48

-1,62%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.18.44	25,58	-1,24	100	2.558
21.16.42	25,565	-1,29	100	2.557
21.16.25	25,58	-1,24	100	2.558
21.16.02	25,62	-1,08	541	13.860
21.16.02	25,63	-1,04	300	7.689
21.16.02	25,61	-1,12	140	3.585
21.15.58	25,625	-1,06	100	2.563
21.15.27	25,63	-1,04	100	2.563
21.14.25	25,61	-1,12	187	4.789
21.14.07	25,6	-1,16	107	2.739
21.13.25	25,61	-1,12	100	2.561
21.12.21	25,59	-1,20	200	5.118
21.12.21	25,6	-1,16	100	2.560
21.12.04	25,58	-1,24	100	2.558
21.12.04	25,575	-1,25	100	2.558
21.12.01	25,58	-1,24	100	2.558
21.10.46	25,57	-1,27	100	2.557
21.08.17	25,56	-1,31	100	2.556
21.06.56	25,57	-1,27	200	5.114
21.05.49	25,555	-1,33	100	2.556
21.05.46	25,55	-1,35	100	2.555
21.05.46	25,56	-1,31	100	2.556
21.04.26	25,52	-1,47	100	2.552
21.04.26	25,51	-1,51	100	2.551
21.04.26	25,53	-1,43	100	2.553
21.04.23	25,5	-1,54	100	2.550
21.04.11	25,49	-1,58	245	6.245
21.03.16	25,505	-1,53	100	2.551
21.01.54	25,48	-1,62	100	2.548
21.01.39	25,5	-1,54	200	5.100

```