Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.41.54 | 14,875 | -2,59 | 100 | 1.488 |
| 17.35.13 | 14,8956 | -2,45 | 224 | 3.337 |
| 17.29.09 | 14,87 | -2,62 | 200 | 2.974 |
| 17.29.08 | 14,89 | -2,49 | 500 | 7.445 |
| 17.29.08 | 14,88 | -2,55 | 326 | 4.851 |
| 17.29.08 | 14,89 | -2,49 | 100 | 1.489 |
| 17.09.38 | 14,955 | -2,06 | 100 | 1.496 |
| 17.02.06 | 14,97 | -1,96 | 100 | 1.497 |
| 16.46.53 | 15,01 | -1,70 | 194 | 2.912 |
| 16.43.19 | 14,95 | -2,10 | 200 | 2.990 |
| 16.32.07 | 14,9118 | -2,35 | 500 | 7.456 |
| 16.13.05 | 14,86 | -2,69 | 189 | 2.809 |
| 16.13.05 | 15 | -1,77 | 101 | 1.515 |
| 16.13.02 | 15 | -1,77 | 100 | 1.500 |
| 16.09.03 | 14,89 | -2,49 | 100 | 1.489 |
| 15.33.59 | 15,03 | -1,57 | 200 | 3.006 |
| 15.33.59 | 15,07 | -1,31 | 184 | 2.773 |
| 15.30.00 | 15,08 | -1,24 | 126 | 1.900 |
| 01.00.00 | 15,27 | INV | 9.827 | 150.058 |