Paypal Holdings

Mercato: NASDAQ - National

63,16

-2,59%

valuta in USD

Ultimo aggiornamento: 25/04/2024 16.47
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.54.01	63,04	-2,78	331	20.866
16.54.01	63,035	-2,78	300	18.911
16.54.00	63,045	-2,77	100	6.305
16.54.00	63,04	-2,78	916	57.745
16.54.00	63,045	-2,77	400	25.218
16.53.57	63,05	-2,76	400	25.220
16.53.56	63,055	-2,75	200	12.611
16.53.54	63,05	-2,76	1.290	81.335
16.53.53	63,045	-2,77	500	31.523
16.53.49	63,05	-2,76	103	6.494
16.53.49	63,045	-2,77	200	12.609
16.53.49	63,05	-2,76	686	43.252
16.53.49	63,055	-2,75	400	25.222
16.53.41	63,0501	-2,76	100	6.305
16.53.40	63,055	-2,75	100	6.306
16.53.40	63,06	-2,75	100	6.306
16.53.35	63,055	-2,75	600	37.833
16.53.34	63,06	-2,75	100	6.306
16.53.34	63,055	-2,75	200	12.611
16.53.34	63,06	-2,75	1.200	75.672
16.53.34	63,065	-2,74	1.200	75.678
16.53.30	63,0648	-2,74	158	9.964
16.53.29	63,065	-2,74	450	28.379
16.53.23	63,07	-2,73	649	40.932
16.53.17	63,08	-2,71	392	24.727
16.53.13	63,075	-2,72	100	6.308
16.53.10	63,07	-2,73	400	25.228
16.53.09	63,08	-2,71	700	44.156
16.53.06	63,07	-2,73	199	12.551
16.53.05	63,075	-2,72	200	12.615

```