Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.44 | 64,09 | -1,16 | 800 | 51.272 |
21.59.44 | 64,085 | -1,16 | 100 | 6.409 |
21.59.44 | 64,09 | -1,16 | 146 | 9.357 |
21.59.44 | 64,085 | -1,16 | 100 | 6.409 |
21.59.44 | 64,09 | -1,16 | 100 | 6.409 |
21.59.44 | 64,085 | -1,16 | 200 | 12.817 |
21.59.44 | 64,09 | -1,16 | 1.458 | 93.443 |
21.59.44 | 64,085 | -1,16 | 100 | 6.409 |
21.59.44 | 64,08 | -1,17 | 200 | 12.816 |
21.59.44 | 64,09 | -1,16 | 295 | 18.907 |
21.59.44 | 64,085 | -1,16 | 100 | 6.409 |
21.59.43 | 64,08 | -1,17 | 400 | 25.632 |
21.59.40 | 64,07 | -1,19 | 100 | 6.407 |
21.59.40 | 64,08 | -1,17 | 198 | 12.688 |
21.59.40 | 64,075 | -1,18 | 200 | 12.815 |
21.59.40 | 64,07 | -1,19 | 200 | 12.814 |
21.59.40 | 64,08 | -1,17 | 200 | 12.816 |
21.59.40 | 64,075 | -1,18 | 800 | 51.260 |
21.59.40 | 64,08 | -1,17 | 100 | 6.408 |
21.59.40 | 64,075 | -1,18 | 300 | 19.223 |
21.59.40 | 64,08 | -1,17 | 788 | 50.495 |
21.59.40 | 64,07 | -1,19 | 200 | 12.814 |
21.59.40 | 64,08 | -1,17 | 100 | 6.408 |
21.59.40 | 64,075 | -1,18 | 900 | 57.668 |
21.59.40 | 64,08 | -1,17 | 200 | 12.816 |
21.59.40 | 64,075 | -1,18 | 200 | 12.815 |
21.59.40 | 64,08 | -1,17 | 451 | 28.900 |
21.59.40 | 64,075 | -1,18 | 200 | 12.815 |
21.59.40 | 64,08 | -1,17 | 247 | 15.828 |
21.59.40 | 64,07 | -1,19 | 714 | 45.746 |