Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.53 | 64,07 | -1,19 | 100 | 6.407 |
21.58.53 | 64,075 | -1,18 | 400 | 25.630 |
21.58.53 | 64,0799 | -1,17 | 115 | 7.369 |
21.58.52 | 64,07 | -1,19 | 100 | 6.407 |
21.58.52 | 64,075 | -1,18 | 100 | 6.408 |
21.58.52 | 64,0799 | -1,17 | 285 | 18.263 |
21.58.52 | 64,07 | -1,19 | 1.500 | 96.105 |
21.58.51 | 64,0775 | -1,18 | 100 | 6.408 |
21.58.50 | 64,0799 | -1,17 | 229 | 14.674 |
21.58.50 | 64,07 | -1,19 | 200 | 12.814 |
21.58.50 | 64,075 | -1,18 | 690 | 44.212 |
21.58.48 | 64,08 | -1,17 | 100 | 6.408 |
21.58.48 | 64,07 | -1,19 | 100 | 6.407 |
21.58.48 | 64,0701 | -1,19 | 100 | 6.407 |
21.58.47 | 64,07 | -1,19 | 100 | 6.407 |
21.58.47 | 64,0799 | -1,17 | 228 | 14.610 |
21.58.46 | 64,075 | -1,18 | 100 | 6.408 |
21.58.46 | 64,0799 | -1,17 | 229 | 14.674 |
21.58.46 | 64,075 | -1,18 | 100 | 6.408 |
21.58.46 | 64,07 | -1,19 | 500 | 32.035 |
21.58.44 | 64,075 | -1,18 | 500 | 32.038 |
21.58.42 | 64,08 | -1,17 | 100 | 6.408 |
21.58.42 | 64,075 | -1,18 | 300 | 19.223 |
21.58.42 | 64,08 | -1,17 | 100 | 6.408 |
21.58.42 | 64,075 | -1,18 | 300 | 19.223 |
21.58.42 | 64,08 | -1,17 | 100 | 6.408 |
21.58.42 | 64,0799 | -1,17 | 285 | 18.263 |
21.58.41 | 64,08 | -1,17 | 100 | 6.408 |
21.58.41 | 64,07 | -1,19 | 8.291 | 531.204 |
21.58.41 | 64,075 | -1,18 | 200 | 12.815 |