Paysafe Ltd

ISIN: BMG6964L2062 - Mercato: NYSE

14,41

-1,37%

valuta in USD

Ultimo aggiornamento: 25/04/2024 19.01
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.13.38	14,4	-1,44	217	3.125
19.11.23	14,4	-1,44	100	1.440
19.11.23	14,39	-1,51	100	1.439
19.11.23	14,4	-1,44	100	1.440
19.11.23	14,41	-1,37	200	2.882
19.11.23	14,4	-1,44	290	4.176
19.11.23	14,41	-1,37	157	2.262
19.10.53	14,41	-1,37	157	2.262
19.09.35	14,42	-1,30	100	1.442
19.07.41	14,43	-1,23	114	1.645
19.01.21	14,41	-1,37	157	2.262
18.59.38	14,425	-1,27	126	1.818
18.58.16	14,4101	-1,37	2.000	28.820
18.55.35	14,41	-1,37	376	5.418
18.54.56	14,4	-1,44	100	1.440
18.51.32	14,38	-1,57	100	1.438
18.51.26	14,39	-1,51	300	4.317
18.50.48	14,4	-1,44	656	9.446
18.50.47	14,395	-1,47	100	1.440
18.50.47	14,39	-1,51	103	1.482
18.47.44	14,38	-1,57	312	4.487
18.44.45	14,39	-1,51	200	2.878
18.44.40	14,38	-1,57	200	2.876
18.40.04	14,36	-1,71	200	2.872
18.38.40	14,34	-1,85	285	4.087
18.35.06	14,35	-1,78	410	5.884
18.34.06	14,34	-1,85	100	1.434
18.33.44	14,345	-1,81	429	6.154
18.22.47	14,35	-1,78	221	3.171
18.22.29	14,35	-1,78	332	4.764

```