Pepsico

Mercato: NASDAQ - National

172,62

-2,18%

valuta in USD

Ultimo aggiornamento: 23/04/2024 20.07
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.24.04	172,6899	-2,14	173	29.875
20.24.03	172,68	-2,14	100	17.268
20.23.58	172,66	-2,15	100	17.266
20.23.55	172,67	-2,15	100	17.267
20.23.46	172,67	-2,15	100	17.267
20.23.46	172,65	-2,16	100	17.265
20.23.41	172,68	-2,14	100	17.268
20.23.41	172,67	-2,15	100	17.267
20.23.35	172,66	-2,15	200	34.532
20.23.18	172,65	-2,16	300	51.795
20.23.13	172,66	-2,15	300	51.798
20.23.05	172,67	-2,15	300	51.801
20.22.57	172,66	-2,15	250	43.165
20.22.54	172,65	-2,16	361	62.327
20.22.48	172,63	-2,17	100	17.263
20.22.47	172,64	-2,16	100	17.264
20.22.47	172,65	-2,16	100	17.265
20.22.47	172,66	-2,15	100	17.266
20.22.43	172,6799	-2,14	217	37.472
20.22.40	172,66	-2,15	200	34.532
20.22.39	172,69	-2,14	300	51.807
20.22.29	172,68	-2,14	100	17.268
20.22.28	172,69	-2,14	219	37.819
20.22.21	172,685	-2,14	100	17.269
20.22.21	172,69	-2,14	300	51.807
20.22.19	172,7	-2,13	300	51.810
20.22.12	172,6979	-2,13	232	40.066
20.22.09	172,69	-2,14	100	17.269
20.22.09	172,7	-2,13	485	83.760
20.22.03	172,69	-2,14	200	34.538

```