Perella Weinberg Partners

Mercato: NASDAQ - National

15,3

+1,06%

valuta in USD

Ultimo aggiornamento: 18/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.51.55	15,3	+1,06	100	1.530
17.49.19	15,2901	+0,99	300	4.587
17.48.45	15,305	+1,09	100	1.531
17.48.45	15,31	+1,12	127	1.944
17.47.01	15,3	+1,06	300	4.590
17.46.05	15,305	+1,09	100	1.531
17.46.02	15,3	+1,06	100	1.530
17.46.02	15,31	+1,12	100	1.531
17.43.32	15,3	+1,06	1.611	24.648
17.43.08	15,28	+0,92	200	3.056
17.43.08	15,29	+0,99	200	3.058
17.42.53	15,29	+0,99	100	1.529
17.42.52	15,28	+0,92	100	1.528
17.40.35	15,29	+0,99	100	1.529
17.29.34	15,3	+1,06	200	3.060
17.29.27	15,29	+0,99	100	1.529
17.29.24	15,305	+1,09	116	1.775
17.29.24	15,29	+0,99	100	1.529
17.29.22	15,31	+1,12	200	3.062
17.29.22	15,3	+1,06	200	3.060
17.25.33	15,32	+1,19	100	1.532
17.19.19	15,34	+1,32	100	1.534
17.16.12	15,3458	+1,36	250	3.836
17.15.49	15,34	+1,32	300	4.602
17.13.05	15,32	+1,19	100	1.532
17.10.59	15,35	+1,39	100	1.535
17.07.59	15,335	+1,29	110	1.687
17.06.57	15,31	+1,12	500	7.655
17.02.44	15,29	+0,99	200	3.058
17.02.44	15,3	+1,06	100	1.530

```