Perficient

Mercato: NASDAQ - National

42,52

-5,70%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.34
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.11	42,54	-5,66	300	12.762
21.51.11	42,56	-5,61	200	8.512
21.51.11	42,54	-5,66	100	4.254
21.51.11	42,56	-5,61	100	4.256
21.51.11	42,54	-5,66	100	4.254
21.51.11	42,56	-5,61	699	29.749
21.51.11	42,5525	-5,63	200	8.511
21.51.00	42,54	-5,66	400	17.016
21.50.55	42,525	-5,69	200	8.505
21.50.55	42,52	-5,70	100	4.252
21.50.55	42,525	-5,69	500	21.263
21.50.55	42,52	-5,70	400	17.008
21.50.55	42,54	-5,66	424	18.037
21.50.30	42,52	-5,70	200	8.504
21.50.27	42,54	-5,66	467	19.866
21.50.12	42,56	-5,61	100	4.256
21.50.12	42,57	-5,59	100	4.257
21.50.06	42,6	-5,52	300	12.780
21.50.06	42,58	-5,57	100	4.258
21.50.06	42,59	-5,54	100	4.259
21.50.05	42,61	-5,50	700	29.827
21.50.02	42,625	-5,47	292	12.447
21.50.00	42,63	-5,46	100	4.263
21.50.00	42,62	-5,48	800	34.096
21.50.00	42,63	-5,46	363	15.475
21.49.27	42,655	-5,40	300	12.797
21.48.04	42,62	-5,48	100	4.262
21.48.04	42,65	-5,41	100	4.265
21.47.49	42,63	-5,46	100	4.263
21.47.45	42,655	-5,40	300	12.797

```