Dati intraday del 16/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.38 | 24,35 | -0,79 | 1.089 | 26.517 |
| 17.30.04 | 24,31 | -0,96 | 33 | 802 |
| 17.28.08 | 24,3 | -1,00 | 8 | 194 |
| 17.25.56 | 24,295 | -1,02 | 6 | 146 |
| 17.21.24 | 24,27 | -1,12 | 27 | 655 |
| 17.17.55 | 24,275 | -1,10 | 12 | 291 |
| 17.17.55 | 24,27 | -1,12 | 8 | 194 |
| 17.11.10 | 24,275 | -1,10 | 1 | 24 |
| 17.08.11 | 24,27 | -1,12 | 30 | 728 |
| 17.07.00 | 24,29 | -1,04 | 54 | 1.312 |
| 17.07.00 | 24,295 | -1,02 | 3 | 73 |
| 17.06.23 | 24,3 | -1,00 | 35 | 851 |
| 17.05.16 | 24,31 | -0,96 | 18 | 438 |
| 17.05.09 | 24,3 | -1,00 | 74 | 1.798 |
| 17.03.52 | 24,305 | -0,98 | 1.299 | 31.572 |
| 17.03.12 | 24,31 | -0,96 | 22 | 535 |
| 16.54.55 | 24,295 | -1,02 | 75 | 1.822 |
| 16.53.37 | 24,335 | -0,86 | 6 | 146 |
| 16.53.37 | 24,34 | -0,84 | 107 | 2.604 |
| 16.46.36 | 24,375 | -0,69 | 88 | 2.145 |
| 16.39.04 | 24,355 | -0,77 | 4 | 97 |
| 16.39.04 | 24,36 | -0,75 | 9 | 219 |
| 16.35.49 | 24,37 | -0,71 | 75 | 1.828 |
| 16.34.05 | 24,385 | -0,65 | 77 | 1.878 |
| 16.23.33 | 24,385 | -0,65 | 29 | 707 |
| 16.23.33 | 24,38 | -0,67 | 75 | 1.829 |
| 16.23.21 | 24,39 | -0,63 | 2 | 49 |
| 16.18.11 | 24,365 | -0,73 | 17 | 414 |
| 16.18.11 | 24,36 | -0,75 | 3 | 73 |
| 16.14.54 | 24,37 | -0,71 | 174 | 4.240 |