Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

19,265

-1,81%

valuta in EUR

Ultimo aggiornamento: 25/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	19,265	-1,81	1.353.084	26.067.163
17.28.56	19,3	-1,63	710	13.703
17.28.35	19,295	-1,66	725	13.989
17.28.33	19,29	-1,68	125	2.411
17.28.20	19,295	-1,66	401	7.737
17.27.24	19,285	-1,71	358	6.904
17.27.24	19,29	-1,68	1.046	20.177
17.27.24	19,29	-1,68	885	17.072
17.26.43	19,28	-1,73	1.382	26.645
17.26.43	19,285	-1,71	1.224	23.605
17.26.32	19,275	-1,76	3.033	58.461
17.25.35	19,27	-1,78	563	10.849
17.25.23	19,275	-1,76	300	5.783
17.25.10	19,27	-1,78	1.410	27.171
17.23.49	19,275	-1,76	1.254	24.171
17.23.32	19,27	-1,78	1.158	22.315
17.23.16	19,265	-1,81	6.864	132.235
17.23.15	19,26	-1,83	696	13.405
17.23.04	19,265	-1,81	125	2.408
17.22.58	19,27	-1,78	2.922	56.307
17.22.57	19,265	-1,81	1.506	29.013
17.22.57	19,2625	-1,82	223	4.296
17.22.39	19,26	-1,83	3.424	65.946
17.22.37	19,255	-1,86	1.920	36.970
17.22.23	19,2525	-1,87	20	385
17.22.23	19,25	-1,89	1.274	24.525
17.22.04	19,255	-1,86	2.265	43.613
17.21.47	19,26	-1,83	11	212
17.21.41	19,255	-1,86	1.067	20.545
17.21.24	19,26	-1,83	936	18.027

```