Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.02 | 18,75 | +2,40 | 1.521.153 | 28.521.619 |
20.59.55 | 18,75 | +2,40 | 726 | 13.613 |
20.59.55 | 18,76 | +2,46 | 1.091 | 20.467 |
20.59.55 | 18,755 | +2,43 | 400 | 7.502 |
20.59.55 | 18,75 | +2,40 | 300 | 5.625 |
20.59.55 | 18,7501 | +2,40 | 121 | 2.269 |
20.59.54 | 18,75 | +2,40 | 1.979 | 37.106 |
20.59.54 | 18,76 | +2,46 | 1.200 | 22.512 |
20.59.54 | 18,75 | +2,40 | 400 | 7.500 |
20.59.54 | 18,76 | +2,46 | 100 | 1.876 |
20.59.54 | 18,755 | +2,43 | 100 | 1.876 |
20.59.53 | 18,75 | +2,40 | 900 | 16.875 |
20.59.47 | 18,755 | +2,43 | 600 | 11.253 |
20.59.47 | 18,7513 | +2,41 | 124 | 2.325 |
20.59.46 | 18,755 | +2,43 | 100 | 1.876 |
20.59.46 | 18,75 | +2,40 | 200 | 3.750 |
20.59.46 | 18,755 | +2,43 | 100 | 1.876 |
20.59.46 | 18,75 | +2,40 | 200 | 3.750 |
20.59.46 | 18,755 | +2,43 | 100 | 1.876 |
20.59.46 | 18,75 | +2,40 | 200 | 3.750 |
20.59.46 | 18,755 | +2,43 | 384 | 7.202 |
20.59.45 | 18,75 | +2,40 | 200 | 3.750 |
20.59.45 | 18,755 | +2,43 | 200 | 3.751 |
20.59.42 | 18,75 | +2,40 | 200 | 3.750 |
20.59.42 | 18,755 | +2,43 | 988 | 18.530 |
20.59.41 | 18,75 | +2,40 | 200 | 3.750 |
20.59.41 | 18,755 | +2,43 | 100 | 1.876 |
20.59.41 | 18,75 | +2,40 | 100 | 1.875 |
20.59.41 | 18,755 | +2,43 | 500 | 9.378 |
20.59.40 | 18,75 | +2,40 | 200 | 3.750 |