Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.37.37 | 127,8 | +2,95 | 1.100 | 140.580 |
18.37.25 | 127,7814 | +2,93 | 131 | 16.739 |
18.37.23 | 127,8 | +2,95 | 100 | 12.780 |
18.37.23 | 127,77 | +2,92 | 100 | 12.777 |
18.37.23 | 127,78 | +2,93 | 100 | 12.778 |
18.37.23 | 127,77 | +2,92 | 100 | 12.777 |
18.37.23 | 127,76 | +2,92 | 600 | 76.656 |
18.37.23 | 127,82 | +2,96 | 491 | 62.760 |
18.37.18 | 127,735 | +2,90 | 100 | 12.774 |
18.37.09 | 127,76 | +2,92 | 2.400 | 306.624 |
18.37.04 | 127,75 | +2,91 | 150 | 19.163 |
18.37.04 | 127,74 | +2,90 | 200 | 25.548 |
18.37.04 | 127,75 | +2,91 | 100 | 12.775 |
18.37.00 | 127,74 | +2,90 | 200 | 25.548 |
18.37.00 | 127,73 | +2,89 | 500 | 63.865 |
18.37.00 | 127,72 | +2,88 | 800 | 102.176 |
18.36.57 | 127,71 | +2,88 | 201 | 25.670 |
18.36.48 | 127,715 | +2,88 | 400 | 51.086 |
18.36.42 | 127,693 | +2,86 | 500 | 63.847 |
18.36.23 | 127,73 | +2,89 | 100 | 12.773 |
18.36.23 | 127,74 | +2,90 | 285 | 36.406 |
18.36.22 | 127,72 | +2,88 | 200 | 25.544 |
18.36.22 | 127,7 | +2,87 | 100 | 12.770 |
18.36.21 | 127,72 | +2,88 | 350 | 44.702 |
18.36.15 | 127,735 | +2,90 | 100 | 12.774 |
18.36.15 | 127,73 | +2,89 | 100 | 12.773 |
18.36.05 | 127,735 | +2,90 | 100 | 12.774 |
18.35.59 | 127,73 | +2,89 | 581 | 74.211 |
18.35.58 | 127,715 | +2,88 | 100 | 12.772 |
18.35.57 | 127,73 | +2,89 | 500 | 63.865 |