Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 1,805 | -2,43 | 128 | 231 |
20.58.33 | 1,83 | -1,08 | 286 | 523 |
20.58.30 | 1,8258 | -1,31 | 2.900 | 5.295 |
20.58.30 | 1,815 | -1,89 | 100 | 182 |
20.56.08 | 1,7855 | -3,49 | 850 | 1.518 |
20.47.09 | 1,76 | -4,86 | 4.820 | 8.483 |
20.47.09 | 1,77 | -4,32 | 200 | 354 |
20.46.30 | 1,7928 | -3,09 | 133 | 238 |
20.31.57 | 1,79 | -3,24 | 10.000 | 17.900 |
19.28.09 | 1,81 | -2,16 | 100 | 181 |
19.18.00 | 1,82 | -1,62 | 300 | 546 |
19.17.01 | 1,825 | -1,35 | 100 | 183 |
18.58.08 | 1,82 | -1,62 | 286 | 521 |
18.21.38 | 1,83 | -1,08 | 100 | 183 |
17.04.35 | 1,8301 | -1,08 | 178 | 326 |
16.19.07 | 1,83 | -1,08 | 200 | 366 |
15.17.43 | 1,845 | -0,27 | 1.805 | 3.330 |
14.59.59 | 1,8301 | -1,08 | 715 | 1.309 |
14.59.59 | 1,83 | -1,08 | 863 | 1.579 |
14.57.57 | 1,82 | -1,62 | 100 | 182 |
14.57.56 | 1,8301 | -1,08 | 537 | 983 |
14.57.56 | 1,83 | -1,08 | 537 | 983 |
14.57.43 | 1,8301 | -1,08 | 600 | 1.098 |
14.30.00 | 1,81 | -2,16 | 301 | 545 |
20.58.43 | 1,85 | INV | 100 | 185 |