Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.44 | 0,3668 | +3,62 | 274 | 101 |
21.58.12 | 0,3686 | +4,12 | 200 | 74 |
21.41.51 | 0,365 | +3,11 | 111 | 41 |
20.43.59 | 0,3643 | +2,91 | 100 | 36 |
20.40.04 | 0,3686 | +4,12 | 126 | 46 |
20.21.16 | 0,3687 | +4,15 | 200 | 74 |
20.14.55 | 0,3643 | +2,91 | 135 | 49 |
19.43.31 | 0,3689 | +4,21 | 100 | 37 |
18.57.38 | 0,369 | +4,24 | 100 | 37 |
18.55.42 | 0,365 | +3,11 | 292 | 107 |
18.48.03 | 0,3668 | +3,62 | 400 | 147 |
18.48.03 | 0,3659 | +3,36 | 100 | 37 |
18.47.58 | 0,3634 | +2,66 | 269 | 98 |
18.09.12 | 0,365 | +3,11 | 150 | 55 |
18.03.15 | 0,367 | +3,67 | 200 | 73 |
17.39.24 | 0,365 | +3,11 | 2.498 | 912 |
17.20.47 | 0,365 | +3,11 | 1.078 | 393 |
17.20.47 | 0,3601 | +1,72 | 170 | 61 |
17.20.47 | 0,36 | +1,69 | 999 | 360 |
16.55.38 | 0,368 | +3,95 | 200 | 74 |
16.46.16 | 0,3645 | +2,97 | 200 | 73 |
15.30.00 | 0,3598 | +1,64 | 1.593 | 573 |
15.30.00 | 0,36 | +1,69 | 1.484 | 534 |
15.30.00 | 0,355 | +0,28 | 634 | 225 |
15.30.00 | 0,36 | +1,69 | 3.984 | 1.434 |
15.30.00 | 0,36 | +1,69 | 450 | 162 |
22.00.00 | 0,354 | INV | 666 | 236 |