Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.00 | 1,204 | -2,35 | 275.248 | 331.399 |
| 17.29.58 | 1,205 | -2,27 | 2.276 | 2.743 |
| 17.29.40 | 1,206 | -2,19 | 30 | 36 |
| 17.26.20 | 1,205 | -2,27 | 850 | 1.024 |
| 17.25.54 | 1,204 | -2,35 | 1.748 | 2.105 |
| 17.25.08 | 1,205 | -2,27 | 1.000 | 1.205 |
| 17.24.34 | 1,206 | -2,19 | 200 | 241 |
| 17.22.52 | 1,205 | -2,27 | 11.804 | 14.224 |
| 17.20.32 | 1,206 | -2,19 | 5.048 | 6.088 |
| 17.20.10 | 1,205 | -2,27 | 1.781 | 2.146 |
| 17.19.53 | 1,202 | -2,51 | 15.959 | 19.183 |
| 17.19.53 | 1,203 | -2,43 | 12.869 | 15.481 |
| 17.19.53 | 1,204 | -2,35 | 8.234 | 9.914 |
| 17.19.53 | 1,206 | -2,19 | 2.008 | 2.422 |
| 17.18.48 | 1,205 | -2,27 | 2.000 | 2.410 |
| 17.18.36 | 1,205 | -2,27 | 1.425 | 1.717 |
| 17.18.36 | 1,206 | -2,19 | 1.774 | 2.139 |
| 17.17.50 | 1,206 | -2,19 | 12.417 | 14.975 |
| 17.17.34 | 1,206 | -2,19 | 811 | 978 |
| 17.17.34 | 1,205 | -2,27 | 2.916 | 3.514 |
| 17.15.49 | 1,207 | -2,11 | 454 | 548 |
| 17.14.35 | 1,206 | -2,19 | 4.920 | 5.934 |
| 17.13.50 | 1,208 | -2,03 | 5.068 | 6.122 |
| 17.09.54 | 1,206 | -2,19 | 6.768 | 8.162 |
| 17.05.35 | 1,205 | -2,27 | 6.073 | 7.318 |
| 17.05.35 | 1,204 | -2,35 | 1.779 | 2.142 |
| 17.05.35 | 1,203 | -2,43 | 10.387 | 12.496 |
| 17.05.20 | 1,201 | -2,60 | 10.000 | 12.010 |
| 16.58.33 | 1,203 | -2,43 | 500 | 602 |
| 16.57.08 | 1,202 | -2,51 | 4.150 | 4.988 |