Potbelly

Mercato: NASDAQ - National

10,66

-1,84%

valuta in USD

Ultimo aggiornamento: 24/04/2024 18.26
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.42.15	10,615	-2,26	500	5.308
16.42.01	10,62	-2,21	100	1.062
16.39.28	10,63	-2,12	100	1.063
16.39.16	10,64	-2,03	100	1.064
16.39.16	10,65	-1,93	220	2.343
16.36.41	10,66	-1,84	100	1.066
16.35.46	10,665	-1,80	100	1.067
16.34.00	10,66	-1,84	100	1.066
16.33.55	10,67	-1,75	100	1.067
16.32.19	10,69	-1,57	200	2.138
16.30.34	10,65	-1,93	1.590	16.934
16.30.34	10,66	-1,84	200	2.132
16.30.33	10,639	-2,03	349	3.713
16.30.28	10,65	-1,93	100	1.065
16.29.34	10,64	-2,03	100	1.064
16.25.22	10,63	-2,12	102	1.084
16.25.22	10,64	-2,03	200	2.128
16.25.22	10,63	-2,12	504	5.358
16.25.22	10,62	-2,21	400	4.248
16.21.22	10,61	-2,30	100	1.061
16.21.22	10,62	-2,21	100	1.062
16.21.22	10,6	-2,39	426	4.516
16.21.21	10,61	-2,30	200	2.122
16.21.21	10,6	-2,39	100	1.060
16.21.21	10,61	-2,30	212	2.249
16.20.50	10,6	-2,39	100	1.060
16.20.26	10,61	-2,30	300	3.183
16.20.03	10,625	-2,16	250	2.656
16.18.55	10,61	-2,30	100	1.061
16.18.05	10,625	-2,16	100	1.063

```