Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.15 | 7,395 | -2,57 | 200 | 1.479 |
| 20.40.10 | 7,39 | -2,64 | 600 | 4.434 |
| 20.36.35 | 7,4 | -2,50 | 100 | 740 |
| 20.34.28 | 7,39 | -2,64 | 100 | 739 |
| 20.31.11 | 7,4 | -2,50 | 2.225 | 16.465 |
| 20.30.53 | 7,395 | -2,57 | 100 | 740 |
| 20.30.41 | 7,39 | -2,64 | 1.300 | 9.607 |
| 20.30.17 | 7,38 | -2,77 | 5.300 | 39.114 |
| 20.30.15 | 7,378 | -2,79 | 300 | 2.213 |
| 20.30.15 | 7,38 | -2,77 | 100 | 738 |
| 20.29.41 | 7,38 | -2,77 | 484 | 3.572 |
| 20.29.41 | 7,385 | -2,70 | 100 | 739 |
| 20.29.41 | 7,38 | -2,77 | 838 | 6.184 |
| 20.29.41 | 7,375 | -2,83 | 100 | 738 |
| 20.28.36 | 7,385 | -2,70 | 100 | 739 |
| 20.28.35 | 7,39 | -2,64 | 2.100 | 15.519 |
| 20.28.29 | 7,38 | -2,77 | 200 | 1.476 |
| 20.28.27 | 7,395 | -2,57 | 100 | 740 |
| 20.28.27 | 7,39 | -2,64 | 1.345 | 9.940 |
| 20.28.10 | 7,39 | -2,64 | 100 | 739 |
| 20.27.24 | 7,4 | -2,50 | 1.300 | 9.620 |
| 20.26.28 | 7,395 | -2,57 | 300 | 2.219 |
| 20.26.26 | 7,4 | -2,50 | 500 | 3.700 |
| 20.26.26 | 7,405 | -2,44 | 100 | 741 |
| 20.26.06 | 7,4 | -2,50 | 100 | 740 |
| 20.25.36 | 7,398 | -2,53 | 1.800 | 13.316 |
| 20.25.32 | 7,395 | -2,57 | 100 | 740 |
| 20.23.07 | 7,39 | -2,64 | 100 | 739 |
| 20.22.20 | 7,395 | -2,57 | 100 | 740 |
| 20.21.56 | 7,4 | -2,50 | 400 | 2.960 |