Venerdì 15 Gennaio 2021, ore 21.34
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NASDAQ - National
+1,68% 24,86

Profound Med

(quotazione in dollari)
Ultimo aggiornamento: 15/01/2021 21.09

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 15/01/2021
OraValoreVar.%VolumeControvalore
16.49.0424,18-1,101002.418
16.48.3724,25-0,821002.425
16.48.2324,25-0,821002.425
16.45.5924,24-0,861002.424
16.45.5324,21-0,981002.421
16.45.4224,24-0,861002.424
16.45.1324,2-1,0251312.415
16.44.2324,26-0,781002.426
16.44.1824,25-0,821002.425
16.43.5124,16-1,191002.416
16.43.2324,17-1,151002.417
16.43.1324,16-1,191002.416
16.21.2824,11-1,391002.411
16.21.0424,06-1,601002.406
16.09.4124,09-1,471002.409
16.09.2224,065-1,572906.979
16.00.1524,19-1,061002.419
15.55.4824,2265-0,911373.319
15.55.4024,22-0,941002.422
15.55.3324,28-0,701002.428
15.55.2824,26-0,781002.426
15.55.0924,31-0,571002.431
15.54.5124,36-0,371002.436
15.54.4224,31-0,571002.431
15.54.3824,31-0,571002.431
15.53.4224,38-0,291002.438
15.50.4424,395-0,221002.440
15.49.3924,31-0,571002.431
15.49.2624,2782-0,701.00024.278
15.47.0124,43-0,081002.443