Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.46.41 | 7,85 | -1,75 | 100 | 785 |
19.46.41 | 7,84 | -1,88 | 800 | 6.272 |
19.46.41 | 7,83 | -2,00 | 100 | 783 |
19.46.41 | 7,84 | -1,88 | 100 | 784 |
19.46.41 | 7,9 | -1,13 | 108 | 853 |
19.38.15 | 7,83 | -2,00 | 100 | 783 |
19.34.37 | 7,82 | -2,13 | 100 | 782 |
19.33.58 | 7,88 | -1,38 | 100 | 788 |
19.09.55 | 7,9 | -1,13 | 267 | 2.109 |
18.38.21 | 7,75 | -3,00 | 600 | 4.650 |
18.37.58 | 7,7 | -3,63 | 566 | 4.358 |
18.19.43 | 7,63 | -4,51 | 500 | 3.815 |
18.19.43 | 7,64 | -4,38 | 300 | 2.292 |
18.19.43 | 7,66 | -4,13 | 200 | 1.532 |
18.19.43 | 7,72 | -3,38 | 200 | 1.544 |
17.10.18 | 7,8 | -2,38 | 200 | 1.560 |
16.50.35 | 7,74 | -3,13 | 100 | 774 |
16.46.38 | 7,7 | -3,63 | 100 | 770 |
16.33.29 | 7,84 | -1,88 | 533 | 4.179 |
16.31.05 | 7,88 | -1,38 | 100 | 788 |
16.20.37 | 7,86 | -1,63 | 100 | 786 |
16.18.21 | 7,8989 | -1,14 | 229 | 1.809 |
16.17.42 | 7,82 | -2,13 | 100 | 782 |
16.08.18 | 7,684 | -3,83 | 500 | 3.842 |
15.51.34 | 7,6134 | -4,71 | 1.000 | 7.613 |
15.35.55 | 7,69 | -3,75 | 100 | 769 |
21.59.54 | 7,99 | INV | 100 | 799 |