Facebook Pixel
Lunedì 6 Dicembre 2021, ore 21.42
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NASDAQ - National
+2,54% 6,45

Protara Therapeutics

(quotazione in dollari)
Ultimo aggiornamento: 06/12/2021 21.18

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 06/12/2021
OraValoreVar.%VolumeControvalore
21.40.226,4579+2,671971.272
21.39.016,44+2,38100644
21.38.406,42+2,071.90012.198
21.38.216,44+2,38100644
21.36.026,44+2,38100644
21.35.016,4+1,752001.280
21.33.216,43+2,23100643
21.33.216,44+2,38100644
21.32.316,3862+1,53100639
21.32.236,45+2,54100645
21.18.006,45+2,54100645
21.18.006,45+2,54100645
21.17.166,46+2,70100646
21.17.046,4397+2,381.0006.440
21.04.406,41+1,91100641
21.00.296,3718+1,302261.440
21.00.296,38+1,43100638
20.59.566,4464+2,492001.289
20.15.196,4137+1,97150962
20.08.416,435+2,314352.799
20.02.296,42+2,07100642
19.39.096,5025+3,385003.251
19.38.006,49+3,18100649
19.33.066,54+3,97100654
18.43.346,45+2,54150968
17.34.206,38+1,43100638
16.59.076,37+1,27100637
16.46.356,49+3,18100649
16.41.046,27-0,321.3098.207
16.36.006,35+0,95100635