Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.55.38 | 2,9 | +2,84 | 700 | 2.030 |
17.55.10 | 2,93 | +3,90 | 100 | 293 |
17.55.03 | 2,915 | +3,37 | 200 | 583 |
17.55.03 | 2,91 | +3,19 | 200 | 582 |
17.54.16 | 2,93 | +3,90 | 100 | 293 |
17.53.19 | 2,9 | +2,84 | 100 | 290 |
17.53.16 | 2,89 | +2,48 | 200 | 578 |
17.53.16 | 2,88 | +2,13 | 400 | 1.152 |
17.52.25 | 2,895 | +2,66 | 100 | 290 |
17.52.09 | 2,9 | +2,84 | 100 | 290 |
17.51.58 | 2,895 | +2,66 | 100 | 290 |
17.51.09 | 2,89 | +2,48 | 200 | 578 |
17.51.06 | 2,88 | +2,13 | 589 | 1.696 |
17.51.04 | 2,91 | +3,19 | 100 | 291 |
17.50.53 | 2,895 | +2,66 | 100 | 290 |
17.50.10 | 2,91 | +3,19 | 100 | 291 |
17.50.06 | 2,895 | +2,66 | 100 | 290 |
17.49.41 | 2,91 | +3,19 | 100 | 291 |
17.49.13 | 2,925 | +3,72 | 100 | 293 |
17.48.30 | 2,905 | +3,01 | 100 | 291 |
17.48.24 | 2,88 | +2,13 | 100 | 288 |
17.48.24 | 2,89 | +2,48 | 300 | 867 |
17.47.52 | 2,905 | +3,01 | 100 | 291 |
17.47.52 | 2,93 | +3,90 | 100 | 293 |
17.46.58 | 2,93 | +3,90 | 100 | 293 |
17.46.31 | 2,925 | +3,72 | 100 | 293 |
17.45.58 | 2,91 | +3,19 | 500 | 1.455 |
17.45.48 | 2,925 | +3,72 | 100 | 293 |
17.45.25 | 2,92 | +3,55 | 100 | 292 |
17.45.18 | 2,91 | +3,19 | 100 | 291 |