Provident Bancorp

Mercato: NASDAQ - National

8,11

+3,58%

valuta in USD

Ultimo aggiornamento: 23/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	8,11	+3,58	1.564	12.684
21.59.47	8,08	+3,19	100	808
21.56.28	8,155	+4,15	100	816
21.56.00	8,14	+3,96	100	814
21.55.41	8,155	+4,15	100	816
21.54.50	8,16	+4,21	300	2.448
21.53.52	8,15	+4,09	100	815
21.52.51	8,145	+4,02	100	815
21.52.08	8,14	+3,96	232	1.888
21.52.08	8,1299	+3,83	300	2.439
21.52.08	8,14	+3,96	300	2.442
21.52.08	8,1299	+3,83	232	1.886
21.51.14	8,13	+3,83	100	813
21.51.03	8,14	+3,96	100	814
21.49.55	8,125	+3,77	100	813
21.49.36	8,14	+3,96	100	814
21.45.37	8,125	+3,77	100	813
21.45.36	8,14	+3,96	290	2.361
21.43.25	8,13	+3,83	100	813
21.43.25	8,12	+3,70	190	1.543
21.43.25	8,14	+3,96	300	2.442
21.43.25	8,12	+3,70	100	812
21.41.51	8,13	+3,83	300	2.439
21.35.51	8,09	+3,32	100	809
21.27.35	8,13	+3,83	100	813
21.21.13	8,1101	+3,58	100	811
21.18.21	8,09	+3,32	100	809
21.17.29	8,11	+3,58	141	1.144
21.05.52	8,115	+3,64	100	812
21.05.46	8,1	+3,45	100	810

```