Facebook Pixel
Mercoledì 27 Ottobre 2021, ore 22.38
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NASDAQ - National
-1,66% 17,21

Provident Bancorp

(quotazione in dollari)
Ultimo aggiornamento: 27/10/2021 22.00

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 27/10/2021
OraValoreVar.%VolumeControvalore
22.00.0617,21-1,66117
21.59.5817,24-1,491001.724
21.59.3917,21-1,661001.721
21.58.1317,25-1,431001.725
21.58.0317,25-1,431001.725
21.57.5817,26-1,371001.726
21.57.4217,25-1,431001.725
21.57.1617,25-1,431001.725
21.56.2217,25-1,431001.725
21.54.4717,2501-1,431542.657
21.54.0217,25-1,431001.725
21.50.2917,26-1,372223.832
21.46.2217,27-1,311001.727
21.41.2817,27-1,311001.727
21.41.1217,35-0,861001.735
21.26.1217,27-1,311001.727
21.24.1917,31-1,091893.272
20.56.5417,27-1,311001.727
20.27.0517,26-1,371001.726
20.26.2817,265-1,341001.727
20.16.5917,265-1,341001.727
20.06.4117,275-1,291001.728
19.55.4717,26-1,371001.726
19.42.1717,3-1,141051.817
19.41.5417,3-1,141001.730
19.05.0817,36-0,801001.736
18.53.0917,395-0,601001.740
18.51.4117,36-0,801001.736
18.09.5617,37-0,741001.737
17.29.5517,37-0,741001.737