Pubmatic

Mercato: NASDAQ - National

22,8

-2,31%

valuta in USD

Ultimo aggiornamento: 25/04/2024 18.48
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.05.16	22,8	-2,31	200	4.560
19.05.15	22,81	-2,27	100	2.281
19.03.35	22,8373	-2,15	650	14.844
19.02.54	22,83	-2,19	133	3.036
19.02.36	22,8	-2,31	100	2.280
19.02.19	22,79	-2,36	300	6.837
19.02.01	22,78	-2,40	100	2.278
19.01.56	22,8	-2,31	100	2.280
19.01.56	22,79	-2,36	100	2.279
19.01.00	22,81	-2,27	339	7.733
19.00.11	22,8105	-2,27	372	8.486
18.59.38	22,8134	-2,26	265	6.046
18.55.42	22,83	-2,19	100	2.283
18.51.30	22,81	-2,27	200	4.562
18.50.48	22,83	-2,19	100	2.283
18.50.00	22,81	-2,27	100	2.281
18.48.31	22,8	-2,31	338	7.706
18.45.18	22,78	-2,40	128	2.916
18.45.00	22,775	-2,42	100	2.278
18.43.11	22,77	-2,44	100	2.277
18.42.53	22,7401	-2,57	200	4.548
18.40.36	22,77	-2,44	120	2.732
18.40.36	22,75	-2,53	120	2.730
18.38.27	22,765	-2,46	100	2.277
18.38.27	22,7742	-2,42	100	2.277
18.37.40	22,8098	-2,27	110	2.509
18.31.26	22,81	-2,27	100	2.281
18.31.26	22,8	-2,31	100	2.280
18.31.26	22,81	-2,27	100	2.281
18.31.26	22,8	-2,31	100	2.280

```